Soc. Generale Put 300 PPX 20.12.2.../ DE000SU13QQ0 /
| 2024-06-20 9:37:33 PM | Chg. -0.280 | Volume | Bid8:12:39 AM | Ask8:12:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -13.15% | 0 Turnover: 0.000 |
1.820Bid Size: 2,000 | 1.920Ask Size: 2,000 | 2.090 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:33 PM | 1.850 | 0 |
| 2024-06-20 | 8:22:32 PM | 1.850 | 0 |
| 2024-06-20 | 7:09:51 PM | 1.860 | 0 |
| 2024-06-20 | 6:04:35 PM | 1.840 | 0 |
| 2024-06-20 | 5:00:12 PM | 1.820 | 0 |
| 2024-06-20 | 3:50:47 PM | 1.890 | 0 |
| 2024-06-20 | 2:50:25 PM | 1.880 | 0 |
| 2024-06-20 | 1:34:12 PM | 1.810 | 0 |
| 2024-06-20 | 12:48:29 PM | 1.840 | 0 |
| 2024-06-20 | 12:17:48 PM | 1.890 | 0 |
| 2024-06-20 | 11:03:32 AM | 1.950 | 0 |
| 2024-06-20 | 9:47:24 AM | 1.990 | 0 |
| 2024-06-20 | 8:55:20 AM | 2.080 | 0 |
All quotes in EUR
