Soc. Generale Put 300 MCO 20.09.2.../ DE000SV6QX59 /
| 6/7/2024 9:43:54 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.190 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:43:54 PM | 0.190 | 0 |
| 6/7/2024 | 8:59:51 PM | 0.190 | 0 |
| 6/7/2024 | 7:46:59 PM | 0.190 | 0 |
| 6/7/2024 | 6:35:58 PM | 0.190 | 0 |
| 6/7/2024 | 5:31:45 PM | 0.190 | 0 |
| 6/7/2024 | 4:39:16 PM | 0.190 | 0 |
| 6/7/2024 | 4:28:18 PM | 0.190 | 0 |
| 6/7/2024 | 3:22:02 PM | 0.090 | 0 |
| 6/7/2024 | 3:20:17 PM | 0.090 | 0 |
| 6/7/2024 | 2:19:14 PM | 0.089 | 0 |
| 6/7/2024 | 1:09:07 PM | 0.092 | 0 |
| 6/7/2024 | 12:07:17 PM | 0.091 | 0 |
| 6/7/2024 | 11:38:02 AM | 0.091 | 0 |
All quotes in EUR
