Soc. Generale Put 300 AMGN 21.03..../ DE000SU6QQR6 /
| 2024-06-21 9:45:12 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -2.29% | 0 Turnover: 0.000 |
2.200Bid Size: 2,000 | 2.230Ask Size: 2,000 | 2.180 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:12 PM | 2.130 | 0 |
| 2024-06-21 | 9:24:35 PM | 2.130 | 0 |
| 2024-06-21 | 8:11:21 PM | 2.150 | 0 |
| 2024-06-21 | 6:58:49 PM | 2.170 | 0 |
| 2024-06-21 | 5:48:20 PM | 2.180 | 0 |
| 2024-06-21 | 4:40:48 PM | 2.160 | 0 |
| 2024-06-21 | 4:38:34 PM | 2.150 | 0 |
| 2024-06-21 | 3:22:36 PM | 2.050 | 0 |
| 2024-06-21 | 2:07:46 PM | 2.090 | 0 |
| 2024-06-21 | 1:06:44 PM | 2.060 | 0 |
| 2024-06-21 | 12:00:21 PM | 2.080 | 0 |
| 2024-06-21 | 11:27:39 AM | 2.060 | 0 |
| 2024-06-21 | 10:58:17 AM | 2.090 | 0 |
All quotes in EUR
