Soc. Generale Put 30 UEN 20.12.20.../ DE000SU134W6 /
| 6/6/2024 9:47:02 PM | Chg. +0.020 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +2.53% | 0 Turnover: 0.000 |
0.810Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:47:02 PM | 0.810 | 0 |
| 6/6/2024 | 9:09:47 PM | 0.810 | 0 |
| 6/6/2024 | 8:00:53 PM | 0.810 | 0 |
| 6/6/2024 | 6:46:46 PM | 0.810 | 0 |
| 6/6/2024 | 5:37:36 PM | 0.810 | 0 |
| 6/6/2024 | 4:36:26 PM | 0.830 | 0 |
| 6/6/2024 | 4:01:43 PM | 0.820 | 0 |
| 6/6/2024 | 3:29:13 PM | 0.840 | 0 |
| 6/6/2024 | 2:28:27 PM | 0.840 | 0 |
| 6/6/2024 | 1:22:09 PM | 0.830 | 0 |
| 6/6/2024 | 1:13:35 PM | 0.830 | 0 |
| 6/6/2024 | 12:17:45 PM | 0.820 | 0 |
| 6/6/2024 | 11:20:43 AM | 0.820 | 0 |
All quotes in EUR
