Soc. Generale Put 30 DAL 21.03.20.../ DE000SU6QWK9 /
| 2024-06-25 5:02:29 PM | Chg. -0.002 | Volume | Bid5:10:26 PM | Ask5:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -4.17% | 0 Turnover: 0.000 |
0.045Bid Size: 300,000 | 0.055Ask Size: 300,000 | 0.049 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:02:29 PM | 0.046 | 0 |
| 2024-06-25 | 3:47:14 PM | 0.048 | 0 |
| 2024-06-25 | 2:42:31 PM | 0.049 | 0 |
| 2024-06-25 | 1:26:06 PM | 0.049 | 0 |
| 2024-06-25 | 12:15:39 PM | 0.049 | 0 |
| 2024-06-25 | 11:13:54 AM | 0.049 | 0 |
| 2024-06-25 | 10:06:06 AM | 0.048 | 0 |
| 2024-06-25 | 9:58:51 AM | 0.047 | 0 |
| 2024-06-25 | 8:47:22 AM | 0.047 | 0 |
| 2024-06-24 | 9:42:43 PM | 0.048 | 0 |
| 2024-06-24 | 8:27:29 PM | 0.047 | 0 |
| 2024-06-24 | 7:11:54 PM | 0.040 | 0 |
| 2024-06-24 | 5:55:49 PM | 0.043 | 0 |
All quotes in EUR
