Soc. Generale Put 30 CMCSA 20.09..../ DE000SV6QUQ9 /
| 6/20/2024 6:27:12 PM | Chg. -0.004 | Volume | Bid6:33:58 PM | Ask6:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -16.67% | 0 Turnover: 0.000 |
0.020Bid Size: 800,000 | 0.030Ask Size: 800,000 | 0.023 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:27:12 PM | 0.020 | 0 |
| 6/20/2024 | 5:26:34 PM | 0.019 | 0 |
| 6/20/2024 | 4:11:00 PM | 0.021 | 0 |
| 6/20/2024 | 3:09:26 PM | 0.022 | 0 |
| 6/20/2024 | 2:07:53 PM | 0.022 | 0 |
| 6/20/2024 | 1:07:19 PM | 0.022 | 0 |
| 6/20/2024 | 12:35:56 PM | 0.021 | 0 |
| 6/20/2024 | 12:03:47 PM | 0.021 | 0 |
| 6/20/2024 | 10:59:54 AM | 0.022 | 0 |
| 6/20/2024 | 9:54:26 AM | 0.022 | 0 |
| 6/20/2024 | 8:58:56 AM | 0.023 | 0 |
| 6/20/2024 | 8:26:11 AM | 0.023 | 0 |
| 6/19/2024 | 9:35:38 PM | 0.024 | 0 |
All quotes in EUR
