Soc. Generale Put 30 APA 20.09.20.../ DE000SW3X769 /
| 2024-06-07 9:16:33 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 150,000 | 0.260Ask Size: 150,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:16:33 PM | 0.250 | 0 |
| 2024-06-07 | 8:02:37 PM | 0.240 | 0 |
| 2024-06-07 | 6:51:22 PM | 0.250 | 0 |
| 2024-06-07 | 5:49:50 PM | 0.240 | 0 |
| 2024-06-07 | 4:48:07 PM | 0.240 | 0 |
| 2024-06-07 | 4:47:03 PM | 0.240 | 0 |
| 2024-06-07 | 3:40:15 PM | 0.250 | 0 |
| 2024-06-07 | 3:24:22 PM | 0.240 | 0 |
| 2024-06-07 | 2:37:37 PM | 0.230 | 0 |
| 2024-06-07 | 1:26:19 PM | 0.220 | 0 |
| 2024-06-07 | 12:10:06 PM | 0.230 | 0 |
| 2024-06-07 | 11:45:52 AM | 0.230 | 0 |
| 2024-06-07 | 11:02:05 AM | 0.230 | 0 |
All quotes in EUR
