Soc. Generale Put 3.6 KPN 20.06.2.../ DE000SY0DYW7 /
| 2024-06-14 9:49:23 PM | Chg. -0.010 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 9,000 | 0.370Ask Size: 9,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:23 PM | 0.360 | 0 |
| 2024-06-14 | 9:20:40 PM | 0.360 | 0 |
| 2024-06-14 | 8:20:28 PM | 0.360 | 0 |
| 2024-06-14 | 7:17:03 PM | 0.360 | 0 |
| 2024-06-14 | 6:12:48 PM | 0.360 | 0 |
| 2024-06-14 | 5:03:05 PM | 0.370 | 0 |
| 2024-06-14 | 4:45:35 PM | 0.370 | 0 |
| 2024-06-14 | 3:49:07 PM | 0.370 | 0 |
| 2024-06-14 | 3:47:21 PM | 0.370 | 0 |
| 2024-06-14 | 2:35:59 PM | 0.370 | 0 |
| 2024-06-14 | 1:23:36 PM | 0.380 | 0 |
| 2024-06-14 | 12:08:33 PM | 0.390 | 0 |
| 2024-06-14 | 11:59:30 AM | 0.390 | 0 |
All quotes in EUR
