Soc. Generale Put 3.4 KPN 20.06.2.../ DE000SW99815 /
| 2024-09-23 9:35:50 PM | Chg. -0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:50 PM | 0.150 | 0 |
| 2024-09-23 | 9:12:10 PM | 0.160 | 0 |
| 2024-09-23 | 7:58:51 PM | 0.160 | 0 |
| 2024-09-23 | 6:57:03 PM | 0.160 | 0 |
| 2024-09-23 | 5:53:37 PM | 0.160 | 0 |
| 2024-09-23 | 4:49:47 PM | 0.160 | 0 |
| 2024-09-23 | 3:38:22 PM | 0.160 | 0 |
| 2024-09-23 | 2:59:51 PM | 0.160 | 0 |
| 2024-09-23 | 2:30:24 PM | 0.160 | 0 |
| 2024-09-23 | 1:20:22 PM | 0.150 | 0 |
| 2024-09-23 | 12:16:38 PM | 0.150 | 0 |
| 2024-09-23 | 11:03:11 AM | 0.150 | 0 |
| 2024-09-23 | 10:36:22 AM | 0.150 | 0 |
All quotes in EUR
