Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 05.06.2024 12:55:13 | Zm. -0,240 | Wolumen | Bid13:22:56 | Ask13:22:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,360EUR | -4,29% | 0 Obrót: 0.000 |
5,380Wolumen Bid: 25 000 | 5,410Wolumen Ask: 25 000 | 5,500 | 5,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 12:55:13 | 5,360 | 0 |
| 05.06.2024 | 12:19:12 | 5,350 | 0 |
| 05.06.2024 | 11:40:18 | 5,310 | 0 |
| 05.06.2024 | 11:03:39 | 5,350 | 0 |
| 05.06.2024 | 09:49:44 | 5,380 | 0 |
| 05.06.2024 | 09:31:15 | 5,370 | 0 |
| 05.06.2024 | 08:58:16 | 5,500 | 0 |
| 05.06.2024 | 08:23:00 | 5,480 | 0 |
| 04.06.2024 | 21:51:48 | 5,600 | 0 |
| 04.06.2024 | 21:15:01 | 5,630 | 0 |
| 04.06.2024 | 19:59:05 | 5,690 | 0 |
| 04.06.2024 | 18:50:13 | 5,680 | 0 |
| 04.06.2024 | 17:40:46 | 5,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
