Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 6/5/2024 5:04:16 PM | Chg. -0.220 | Volume | Bid5:52:14 PM | Ask5:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -3.93% | 0 Turnover: 0.000 |
5.360Bid Size: 4,000 | 5.500Ask Size: 4,000 | 5.500 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:04:16 PM | 5.380 | 0 |
| 6/5/2024 | 4:18:36 PM | 5.350 | 0 |
| 6/5/2024 | 3:49:04 PM | 5.380 | 0 |
| 6/5/2024 | 2:45:51 PM | 5.370 | 0 |
| 6/5/2024 | 1:35:07 PM | 5.370 | 0 |
| 6/5/2024 | 12:55:13 PM | 5.360 | 0 |
| 6/5/2024 | 12:19:12 PM | 5.350 | 0 |
| 6/5/2024 | 11:40:18 AM | 5.310 | 0 |
| 6/5/2024 | 11:03:39 AM | 5.350 | 0 |
| 6/5/2024 | 9:49:44 AM | 5.380 | 0 |
| 6/5/2024 | 9:31:15 AM | 5.370 | 0 |
| 6/5/2024 | 8:58:16 AM | 5.500 | 0 |
| 6/5/2024 | 8:23:00 AM | 5.480 | 0 |
All quotes in EUR
