Soc. Generale Put 28 COK 21.06.20.../ DE000SU9XG76 /
| 2024-05-24 9:51:21 PM | Chg. -0.001 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -2.70% | 0 Turnover: 0.000 |
0.035Bid Size: 10,000 | 0.045Ask Size: 10,000 | 0.040 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:21 PM | 0.036 | 0 |
| 2024-05-24 | 9:11:56 PM | 0.036 | 0 |
| 2024-05-24 | 8:05:41 PM | 0.036 | 0 |
| 2024-05-24 | 7:01:49 PM | 0.036 | 0 |
| 2024-05-24 | 5:55:04 PM | 0.035 | 0 |
| 2024-05-24 | 4:54:26 PM | 0.036 | 0 |
| 2024-05-24 | 4:52:09 PM | 0.036 | 0 |
| 2024-05-24 | 3:50:33 PM | 0.039 | 0 |
| 2024-05-24 | 3:38:32 PM | 0.040 | 0 |
| 2024-05-24 | 2:37:11 PM | 0.040 | 0 |
| 2024-05-24 | 1:31:16 PM | 0.039 | 0 |
| 2024-05-24 | 1:10:00 PM | 0.038 | 0 |
| 2024-05-24 | 12:17:33 PM | 0.040 | 0 |
All quotes in EUR
