Soc. Generale Put 260 ADSK 21.06..../ DE000SU6FYT9 /
| 31/05/2024 21:40:29 | Chg. +0.140 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +2.53% | 0 Turnover: 0.000 |
5.380Bid Size: 1,000 | 5.440Ask Size: 1,000 | 5.880 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:29 | 5.670 | 0 |
| 31/05/2024 | 21:08:10 | 5.800 | 0 |
| 31/05/2024 | 20:06:00 | 5.820 | 0 |
| 31/05/2024 | 18:51:41 | 5.820 | 0 |
| 31/05/2024 | 17:42:04 | 5.880 | 0 |
| 31/05/2024 | 16:29:46 | 5.790 | 0 |
| 31/05/2024 | 16:27:11 | 5.760 | 0 |
| 31/05/2024 | 16:20:30 | 5.730 | 0 |
| 31/05/2024 | 15:26:49 | 5.180 | 0 |
| 31/05/2024 | 14:19:22 | 5.280 | 0 |
| 31/05/2024 | 13:12:56 | 5.310 | 0 |
| 31/05/2024 | 11:59:50 | 5.340 | 0 |
| 31/05/2024 | 11:12:45 | 5.360 | 0 |
All quotes in EUR
