Soc. Generale Put 250 NXPI 20.09..../ DE000SY0AS47 /
| 2024-06-07 9:35:42 PM | Chg. +0.030 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +3.41% | 0 Turnover: 0.000 |
0.910Bid Size: 4,000 | 0.930Ask Size: 4,000 | 0.920 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:42 PM | 0.910 | 0 |
| 2024-06-07 | 9:26:01 PM | 0.920 | 0 |
| 2024-06-07 | 8:20:20 PM | 0.910 | 0 |
| 2024-06-07 | 7:09:35 PM | 0.850 | 0 |
| 2024-06-07 | 5:55:32 PM | 0.870 | 0 |
| 2024-06-07 | 4:45:40 PM | 0.810 | 0 |
| 2024-06-07 | 4:39:35 PM | 0.830 | 0 |
| 2024-06-07 | 3:32:47 PM | 0.880 | 0 |
| 2024-06-07 | 3:13:33 PM | 0.890 | 0 |
| 2024-06-07 | 2:23:35 PM | 0.810 | 0 |
| 2024-06-07 | 1:18:42 PM | 0.820 | 0 |
| 2024-06-07 | 12:13:26 PM | 0.820 | 0 |
| 2024-06-07 | 11:42:58 AM | 0.810 | 0 |
All quotes in EUR
