Soc. Generale Put 25 VAS 21.03.20.../ DE000SU9BBW4 /
| 2024-09-20 4:38:52 PM | Chg. +0.040 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +10.26% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:38:52 PM | 0.430 | 0 |
| 2024-09-20 | 3:38:33 PM | 0.420 | 0 |
| 2024-09-20 | 3:18:51 PM | 0.420 | 0 |
| 2024-09-20 | 3:07:06 PM | 0.420 | 0 |
| 2024-09-20 | 2:35:50 PM | 0.420 | 0 |
| 2024-09-20 | 1:25:30 PM | 0.420 | 0 |
| 2024-09-20 | 12:16:09 PM | 0.410 | 0 |
| 2024-09-20 | 11:15:28 AM | 0.400 | 0 |
| 2024-09-20 | 10:00:45 AM | 0.390 | 0 |
| 2024-09-20 | 9:23:43 AM | 0.400 | 0 |
| 2024-09-20 | 8:47:27 AM | 0.380 | 0 |
| 2024-09-19 | 9:39:35 PM | 0.390 | 0 |
| 2024-09-19 | 8:48:27 PM | 0.380 | 0 |
All quotes in EUR
