Soc. Generale Put 25 UTDI 21.06.2.../ DE000SU7GLM7 /
| 5/30/2024 9:43:28 PM | Chg. -0.030 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:43:28 PM | 0.290 | 0 |
| 5/30/2024 | 9:29:41 PM | 0.290 | 0 |
| 5/30/2024 | 8:19:36 PM | 0.290 | 0 |
| 5/30/2024 | 7:17:14 PM | 0.290 | 0 |
| 5/30/2024 | 6:14:27 PM | 0.290 | 0 |
| 5/30/2024 | 4:58:06 PM | 0.300 | 0 |
| 5/30/2024 | 3:42:57 PM | 0.300 | 0 |
| 5/30/2024 | 2:42:01 PM | 0.300 | 0 |
| 5/30/2024 | 2:34:59 PM | 0.300 | 0 |
| 5/30/2024 | 1:24:02 PM | 0.300 | 0 |
| 5/30/2024 | 12:17:07 PM | 0.300 | 0 |
| 5/30/2024 | 11:00:40 AM | 0.310 | 0 |
| 5/30/2024 | 10:04:27 AM | 0.310 | 0 |
All quotes in EUR
