Soc. Generale Put 25 SZG 21.06.20.../ DE000SV6DT43 /
| 29/05/2024 08:19:58 | Chg. +0.030 | Volume | Bid09:32:53 | Ask09:32:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +17.65% | - Turnover: - |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:19:58 | 0.200 | 0 |
| 28/05/2024 | 11:08:28 | 0.170 | 0 |
| 28/05/2024 | 08:19:14 | 0.200 | 0 |
| 27/05/2024 | 18:09:52 | 0.200 | 0 |
| 27/05/2024 | 17:06:43 | 0.210 | 0 |
| 27/05/2024 | 16:06:55 | 0.240 | 0 |
| 27/05/2024 | 15:06:13 | 0.240 | 0 |
| 27/05/2024 | 14:07:43 | 0.240 | 0 |
| 27/05/2024 | 13:07:00 | 0.240 | 0 |
| 27/05/2024 | 12:07:55 | 0.250 | 0 |
| 27/05/2024 | 11:07:18 | 0.240 | 0 |
| 27/05/2024 | 08:21:27 | 0.270 | 0 |
| 24/05/2024 | 18:09:57 | 0.270 | 0 |
All quotes in EUR
