Soc. Generale Put 25 PHI1 21.06.2.../ DE000SW9R180 /
| 2024-06-07 11:05:58 AM | Chg. -0.016 | Volume | Bid11:44:02 AM | Ask11:44:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -17.78% | 0 Turnover: 0.000 |
0.073Bid Size: 125,000 | 0.083Ask Size: 125,000 | 0.090 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:58 AM | 0.074 | 0 |
| 2024-06-07 | 9:52:59 AM | 0.066 | 0 |
| 2024-06-07 | 8:51:46 AM | 0.084 | 0 |
| 2024-06-07 | 8:17:30 AM | 0.090 | 0 |
| 2024-06-06 | 9:44:50 PM | 0.090 | 0 |
| 2024-06-06 | 9:07:38 PM | 0.088 | 0 |
| 2024-06-06 | 7:54:37 PM | 0.083 | 0 |
| 2024-06-06 | 6:46:40 PM | 0.082 | 0 |
| 2024-06-06 | 5:43:30 PM | 0.089 | 0 |
| 2024-06-06 | 4:33:39 PM | 0.100 | 0 |
| 2024-06-06 | 3:50:34 PM | 0.100 | 0 |
| 2024-06-06 | 3:28:56 PM | 0.110 | 0 |
| 2024-06-06 | 2:24:24 PM | 0.110 | 0 |
All quotes in EUR
