Soc. Generale Put 24 COK 21.06.20.../ DE000SU9XG50 /
| 2024-05-24 6:04:59 PM | Chg. +0.001 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | +25.00% | 0 Turnover: 0.000 |
0.005Bid Size: 10,000 | 0.020Ask Size: 10,000 | 0.011 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:04:59 PM | 0.005 | 0 |
| 2024-05-24 | 4:56:29 PM | 0.006 | 0 |
| 2024-05-24 | 4:46:18 PM | 0.007 | 0 |
| 2024-05-24 | 3:47:17 PM | 0.011 | 0 |
| 2024-05-24 | 3:45:54 PM | 0.011 | 0 |
| 2024-05-24 | 2:33:44 PM | 0.011 | 0 |
| 2024-05-24 | 1:20:44 PM | 0.011 | 0 |
| 2024-05-24 | 12:14:08 PM | 0.011 | 0 |
| 2024-05-24 | 11:05:16 AM | 0.010 | 0 |
| 2024-05-24 | 9:52:17 AM | 0.010 | 0 |
| 2024-05-24 | 8:46:18 AM | 0.004 | 0 |
| 2024-05-23 | 9:37:20 PM | 0.004 | 0 |
| 2024-05-23 | 8:47:37 PM | 0.005 | 0 |
All quotes in EUR
