Soc. Generale Put 24 BATS 21.03.2.../ DE000SU797Z3 /
| 2024-09-26 12:07:59 PM | Chg. +0.006 | Volume | Bid12:47:56 PM | Ask12:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +12.24% | 0 Turnover: 0.000 |
0.058Bid Size: 150,000 | 0.068Ask Size: 150,000 | 0.055 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:07:59 PM | 0.055 | 0 |
| 2024-09-26 | 11:22:09 AM | 0.055 | 0 |
| 2024-09-26 | 11:06:03 AM | 0.054 | 0 |
| 2024-09-26 | 10:01:37 AM | 0.053 | 0 |
| 2024-09-26 | 8:49:12 AM | 0.046 | 0 |
| 2024-09-25 | 9:41:29 PM | 0.049 | 0 |
| 2024-09-25 | 8:22:12 PM | 0.049 | 0 |
| 2024-09-25 | 7:13:48 PM | 0.049 | 0 |
| 2024-09-25 | 6:13:27 PM | 0.049 | 0 |
| 2024-09-25 | 5:08:10 PM | 0.052 | 0 |
| 2024-09-25 | 4:01:28 PM | 0.054 | 0 |
| 2024-09-25 | 2:45:44 PM | 0.052 | 0 |
| 2024-09-25 | 1:29:31 PM | 0.052 | 0 |
All quotes in EUR
