Soc. Generale Put 2200 AZO 20.12..../ DE000SU0WLA4 /
| 2024-06-17 7:09:56 PM | Chg. -0.060 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -27.27% | 0 Turnover: 0.000 |
0.160Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:09:56 PM | 0.160 | 0 |
| 2024-06-17 | 6:06:54 PM | 0.160 | 0 |
| 2024-06-17 | 4:59:58 PM | 0.170 | 0 |
| 2024-06-17 | 3:44:47 PM | 0.200 | 0 |
| 2024-06-17 | 2:28:33 PM | 0.170 | 0 |
| 2024-06-17 | 1:14:10 PM | 0.180 | 0 |
| 2024-06-17 | 12:03:15 PM | 0.170 | 0 |
| 2024-06-17 | 11:00:54 AM | 0.170 | 0 |
| 2024-06-17 | 10:10:30 AM | 0.150 | 0 |
| 2024-06-17 | 9:46:07 AM | 0.150 | 0 |
| 2024-06-17 | 9:19:54 AM | 0.160 | 0 |
| 2024-06-17 | 8:44:30 AM | 0.160 | 0 |
| 2024-06-14 | 9:51:49 PM | 0.220 | 0 |
All quotes in EUR
