Soc. Generale Put 220 ADSK 20.09..../ DE000SW3X8C9 /
| 6/6/2024 8:29:14 PM | Chg. -0.100 | Volume | Bid8:52:05 PM | Ask8:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -6.06% | 0 Turnover: 0.000 |
1.550Bid Size: 50,000 | 1.570Ask Size: 50,000 | 1.600 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:29:14 PM | 1.550 | 0 |
| 6/6/2024 | 7:15:42 PM | 1.520 | 0 |
| 6/6/2024 | 6:03:05 PM | 1.540 | 0 |
| 6/6/2024 | 5:01:12 PM | 1.530 | 0 |
| 6/6/2024 | 4:00:04 PM | 1.540 | 0 |
| 6/6/2024 | 3:53:10 PM | 1.520 | 0 |
| 6/6/2024 | 2:38:23 PM | 1.560 | 0 |
| 6/6/2024 | 1:36:06 PM | 1.570 | 0 |
| 6/6/2024 | 1:01:58 PM | 1.550 | 0 |
| 6/6/2024 | 12:30:07 PM | 1.560 | 0 |
| 6/6/2024 | 11:14:40 AM | 1.600 | 0 |
| 6/6/2024 | 11:14:05 AM | 1.600 | 0 |
| 6/6/2024 | 10:00:47 AM | 1.580 | 0 |
All quotes in EUR
