| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:16 PM | 1.750 | 0 |
| 2024-06-05 | 2:20:46 PM | 1.760 | 0 |
| 2024-06-05 | 1:07:05 PM | 1.770 | 0 |
| 2024-06-05 | 12:48:06 PM | 1.770 | 0 |
| 2024-06-05 | 12:02:21 PM | 1.740 | 0 |
| 2024-06-05 | 11:43:03 AM | 1.780 | 0 |
| 2024-06-05 | 10:54:03 AM | 1.780 | 0 |
| 2024-06-05 | 9:46:25 AM | 1.720 | 0 |
| 2024-06-05 | 9:27:20 AM | 1.720 | 0 |
| 2024-06-05 | 8:58:42 AM | 1.710 | 0 |
| 2024-06-05 | 8:31:47 AM | 1.700 | 0 |
| 2024-06-04 | 9:48:44 PM | 1.810 | 0 |
| 2024-06-04 | 9:21:09 PM | 1.830 | 0 |