Soc. Generale Put 200 SRT3 20.06..../ DE000SU62FB2 /
| 2024-09-20 9:49:13 PM | Chg. +0.410 | Volume | Bid9:54:38 PM | Ask9:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +20.71% | 0 Turnover: 0.000 |
2.400Bid Size: 3,000 | 2.460Ask Size: 3,000 | 2.420 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:13 PM | 2.390 | 0 |
| 2024-09-20 | 8:35:24 PM | 2.400 | 0 |
| 2024-09-20 | 7:24:34 PM | 2.390 | 0 |
| 2024-09-20 | 6:11:57 PM | 2.380 | 0 |
| 2024-09-20 | 4:57:53 PM | 2.420 | 0 |
| 2024-09-20 | 3:46:37 PM | 2.400 | 0 |
| 2024-09-20 | 3:14:41 PM | 2.360 | 0 |
| 2024-09-20 | 2:33:50 PM | 2.260 | 0 |
| 2024-09-20 | 1:26:18 PM | 2.280 | 0 |
| 2024-09-20 | 12:10:08 PM | 2.230 | 0 |
| 2024-09-20 | 11:05:12 AM | 2.190 | 0 |
| 2024-09-20 | 9:57:04 AM | 2.160 | 0 |
| 2024-09-20 | 9:18:57 AM | 2.110 | 0 |
All quotes in EUR
