Soc. Generale Put 200 SRT3 19.12..../ DE000SU5TNB3 /
| 2024-06-14 9:48:51 PM | Chg. -0.010 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -0.31% | 0 Turnover: 0.000 |
3.250Bid Size: 3,000 | 3.300Ask Size: 3,000 | 3.290 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:51 PM | 3.250 | 0 |
| 2024-06-14 | 9:16:35 PM | 3.260 | 0 |
| 2024-06-14 | 8:14:44 PM | 3.260 | 0 |
| 2024-06-14 | 7:03:24 PM | 3.250 | 0 |
| 2024-06-14 | 5:55:43 PM | 3.250 | 0 |
| 2024-06-14 | 4:54:13 PM | 3.260 | 0 |
| 2024-06-14 | 4:47:41 PM | 3.270 | 0 |
| 2024-06-14 | 3:59:16 PM | 3.290 | 0 |
| 2024-06-14 | 3:50:13 PM | 3.270 | 0 |
| 2024-06-14 | 2:42:41 PM | 3.220 | 0 |
| 2024-06-14 | 1:35:51 PM | 3.190 | 0 |
| 2024-06-14 | 12:27:36 PM | 3.140 | 0 |
| 2024-06-14 | 11:58:38 AM | 3.170 | 0 |
All quotes in EUR
