Soc. Generale Put 200 NXPI 20.09..../ DE000SV6UZ44 /
| 2024-06-07 9:44:00 PM | Chg. 0.000 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.140 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:00 PM | 0.140 | 0 |
| 2024-06-07 | 8:36:46 PM | 0.140 | 0 |
| 2024-06-07 | 7:36:04 PM | 0.130 | 0 |
| 2024-06-07 | 6:19:28 PM | 0.130 | 0 |
| 2024-06-07 | 5:04:43 PM | 0.130 | 0 |
| 2024-06-07 | 4:39:43 PM | 0.120 | 0 |
| 2024-06-07 | 3:53:02 PM | 0.120 | 0 |
| 2024-06-07 | 3:16:43 PM | 0.100 | 0 |
| 2024-06-07 | 2:41:57 PM | 0.092 | 0 |
| 2024-06-07 | 1:26:30 PM | 0.085 | 0 |
| 2024-06-07 | 12:23:55 PM | 0.087 | 0 |
| 2024-06-07 | 11:47:50 AM | 0.086 | 0 |
| 2024-06-07 | 11:07:44 AM | 0.086 | 0 |
All quotes in EUR
