Soc. Generale Put 20 TELIA 21.03..../ DE000SU796P6 /
| 2024-06-24 6:54:53 PM | Chg. -0.005 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -15.63% | 0 Turnover: 0.000 |
0.027Bid Size: 15,000 | 0.037Ask Size: 15,000 | 0.031 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:54:53 PM | 0.027 | 0 |
| 2024-06-24 | 5:50:32 PM | 0.027 | 0 |
| 2024-06-24 | 4:47:18 PM | 0.026 | 0 |
| 2024-06-24 | 4:43:12 PM | 0.026 | 0 |
| 2024-06-24 | 3:40:22 PM | 0.027 | 0 |
| 2024-06-24 | 2:37:40 PM | 0.027 | 0 |
| 2024-06-24 | 1:49:26 PM | 0.028 | 0 |
| 2024-06-24 | 1:25:10 PM | 0.030 | 0 |
| 2024-06-24 | 12:12:19 PM | 0.030 | 0 |
| 2024-06-24 | 11:36:26 AM | 0.029 | 0 |
| 2024-06-24 | 11:05:25 AM | 0.029 | 0 |
| 2024-06-24 | 9:56:34 AM | 0.029 | 0 |
| 2024-06-24 | 8:55:48 AM | 0.031 | 0 |
All quotes in EUR
