Soc. Generale Put 20 BHP 20.12.20.../ DE000SU13YS0 /
| 2024-05-29 4:04:30 PM | Chg. -0.005 | Volume | Bid5:02:59 PM | Ask5:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -5.81% | 0 Turnover: 0.000 |
0.085Bid Size: 100,000 | 0.095Ask Size: 100,000 | 0.081 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:30 PM | 0.081 | 0 |
| 2024-05-29 | 2:54:12 PM | 0.080 | 0 |
| 2024-05-29 | 1:38:23 PM | 0.075 | 0 |
| 2024-05-29 | 12:34:55 PM | 0.075 | 0 |
| 2024-05-29 | 12:29:37 PM | 0.075 | 0 |
| 2024-05-29 | 11:56:07 AM | 0.077 | 0 |
| 2024-05-29 | 11:18:06 AM | 0.079 | 0 |
| 2024-05-29 | 10:01:37 AM | 0.081 | 0 |
| 2024-05-29 | 9:17:16 AM | 0.079 | 0 |
| 2024-05-28 | 9:38:22 PM | 0.086 | 0 |
| 2024-05-28 | 8:28:32 PM | 0.087 | 0 |
| 2024-05-28 | 7:18:44 PM | 0.086 | 0 |
| 2024-05-28 | 6:09:01 PM | 0.086 | 0 |
All quotes in EUR
