Soc. Generale Put 20 1U1 21.06.20.../ DE000SU7D699 /
| 2024-05-29 6:19:17 PM | Chg. +0.010 | Volume | Bid8:40:28 PM | Ask8:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | - Turnover: - |
0.240Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:19:17 PM | 0.240 | 0 |
| 2024-05-29 | 5:17:08 PM | 0.250 | 0 |
| 2024-05-29 | 4:17:53 PM | 0.250 | 0 |
| 2024-05-29 | 3:13:41 PM | 0.240 | 0 |
| 2024-05-29 | 2:20:00 PM | 0.240 | 0 |
| 2024-05-29 | 1:20:16 PM | 0.240 | 0 |
| 2024-05-29 | 12:19:57 PM | 0.240 | 0 |
| 2024-05-29 | 11:13:43 AM | 0.240 | 0 |
| 2024-05-29 | 9:57:59 AM | 0.250 | 0 |
| 2024-05-28 | 10:07:37 AM | 0.230 | 0 |
| 2024-05-28 | 9:43:42 AM | 0.230 | 0 |
| 2024-05-27 | 6:20:05 PM | 0.230 | 0 |
| 2024-05-27 | 5:17:04 PM | 0.240 | 0 |
All quotes in EUR
