Soc. Generale Put 2.8 KPN 20.12.2.../ DE000SU9MYE1 /
| 2024-06-21 9:51:07 PM | Chg. -0.004 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -14.29% | 0 Turnover: 0.000 |
0.024Bid Size: 10,000 | 0.038Ask Size: 10,000 | 0.028 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:07 PM | 0.024 | 0 |
| 2024-06-21 | 9:18:50 PM | 0.024 | 0 |
| 2024-06-21 | 8:08:22 PM | 0.024 | 0 |
| 2024-06-21 | 7:00:12 PM | 0.024 | 0 |
| 2024-06-21 | 5:55:27 PM | 0.024 | 0 |
| 2024-06-21 | 4:42:07 PM | 0.023 | 0 |
| 2024-06-21 | 4:39:38 PM | 0.023 | 0 |
| 2024-06-21 | 3:26:00 PM | 0.021 | 0 |
| 2024-06-21 | 2:16:03 PM | 0.021 | 0 |
| 2024-06-21 | 1:09:57 PM | 0.019 | 0 |
| 2024-06-21 | 12:09:12 PM | 0.019 | 0 |
| 2024-06-21 | 11:27:14 AM | 0.019 | 0 |
| 2024-06-21 | 10:55:41 AM | 0.022 | 0 |
All quotes in EUR
