Soc. Generale Put 180 ZTS 21.03.2.../ DE000SU6Q0P8 /
| 2024-06-18 9:42:04 PM | Chg. +0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +0.49% | 0 Turnover: 0.000 |
2.040Bid Size: 3,000 | 2.120Ask Size: 3,000 | 2.110 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:42:04 PM | 2.050 | 0 |
| 2024-06-18 | 9:01:35 PM | 2.090 | 0 |
| 2024-06-18 | 7:54:26 PM | 2.110 | 0 |
| 2024-06-18 | 6:45:50 PM | 2.080 | 0 |
| 2024-06-18 | 5:34:22 PM | 2.050 | 0 |
| 2024-06-18 | 4:55:14 PM | 2.070 | 0 |
| 2024-06-18 | 4:26:39 PM | 2.080 | 0 |
| 2024-06-18 | 3:30:21 PM | 2.020 | 0 |
| 2024-06-18 | 3:25:36 PM | 2.010 | 0 |
| 2024-06-18 | 2:24:01 PM | 2.020 | 0 |
| 2024-06-18 | 1:08:02 PM | 2.020 | 0 |
| 2024-06-18 | 12:06:45 PM | 2.010 | 0 |
| 2024-06-18 | 11:04:35 AM | 2.010 | 0 |
All quotes in EUR
