Soc. Generale Put 180 NXPI 20.09..../ DE000SV6QY66 /
| 2024-06-07 9:49:08 PM | Chg. -0.003 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -5.45% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.067Ask Size: 10,000 | 0.054 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:08 PM | 0.052 | 0 |
| 2024-06-07 | 8:21:59 PM | 0.054 | 0 |
| 2024-06-07 | 7:09:04 PM | 0.054 | 0 |
| 2024-06-07 | 5:54:33 PM | 0.053 | 0 |
| 2024-06-07 | 4:41:50 PM | 0.051 | 0 |
| 2024-06-07 | 4:34:19 PM | 0.052 | 0 |
| 2024-06-07 | 3:25:35 PM | 0.012 | 0 |
| 2024-06-07 | 3:22:27 PM | 0.012 | 0 |
| 2024-06-07 | 2:20:12 PM | 0.004 | 0 |
| 2024-06-07 | 1:07:57 PM | 0.005 | 0 |
| 2024-06-07 | 12:01:32 PM | 0.005 | 0 |
| 2024-06-07 | 11:49:23 AM | 0.005 | 0 |
| 2024-06-07 | 10:55:43 AM | 0.006 | 0 |
All quotes in EUR
