Soc. Generale Put 180 ILMN 21.06..../ DE000SV48BZ7 /
| 2024-06-07 9:47:55 PM | Chg. +0.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +5.17% | 0 Turnover: 0.000 |
6.120Bid Size: 1,000 | 6.170Ask Size: 1,000 | 6.140 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:55 PM | 6.100 | 0 |
| 2024-06-07 | 9:22:33 PM | 6.110 | 0 |
| 2024-06-07 | 8:06:34 PM | 6.140 | 0 |
| 2024-06-07 | 6:51:51 PM | 6.100 | 0 |
| 2024-06-07 | 5:43:53 PM | 6.130 | 0 |
| 2024-06-07 | 4:35:35 PM | 6.100 | 0 |
| 2024-06-07 | 4:31:08 PM | 6.080 | 0 |
| 2024-06-07 | 3:23:51 PM | 5.800 | 0 |
| 2024-06-07 | 3:15:41 PM | 5.800 | 0 |
| 2024-06-07 | 2:18:08 PM | 5.690 | 0 |
| 2024-06-07 | 1:04:22 PM | 5.770 | 0 |
| 2024-06-07 | 11:52:42 AM | 5.670 | 0 |
| 2024-06-07 | 11:39:59 AM | 5.690 | 0 |
All quotes in EUR
