Soc. Generale Put 180 HMSB 20.06..../ DE000SV9XEZ4 /
| 2024-05-31 9:40:41 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.330 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:41 PM | 0.220 | 0 |
| 2024-05-31 | 9:17:37 PM | 0.230 | 0 |
| 2024-05-31 | 8:04:59 PM | 0.240 | 0 |
| 2024-05-31 | 6:50:49 PM | 0.240 | 0 |
| 2024-05-31 | 5:35:29 PM | 0.240 | 0 |
| 2024-05-31 | 4:28:57 PM | 0.250 | 0 |
| 2024-05-31 | 4:28:35 PM | 0.250 | 0 |
| 2024-05-31 | 4:21:46 PM | 0.240 | 0 |
| 2024-05-31 | 3:26:25 PM | 0.250 | 0 |
| 2024-05-31 | 2:17:07 PM | 0.280 | 0 |
| 2024-05-31 | 1:11:45 PM | 0.310 | 0 |
| 2024-05-31 | 12:11:30 PM | 0.310 | 0 |
| 2024-05-31 | 11:15:34 AM | 0.330 | 0 |
All quotes in EUR
