Soc. Generale Put 180 CVX 21.06.2.../ DE000SQ6K9Z2 /
| 27/05/2024 14:13:44 | Chg. -0.110 | Volume | Bid14:40:20 | Ask14:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -5.34% | 0 Turnover: 0.000 |
1.970Bid Size: 3,000 | 2.080Ask Size: 3,000 | 1.980 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:13:44 | 1.950 | 0 |
| 27/05/2024 | 13:07:32 | 1.940 | 0 |
| 27/05/2024 | 11:58:42 | 1.960 | 0 |
| 27/05/2024 | 10:55:48 | 1.970 | 0 |
| 27/05/2024 | 09:55:39 | 1.970 | 0 |
| 27/05/2024 | 09:44:42 | 1.970 | 0 |
| 27/05/2024 | 08:44:54 | 1.980 | 0 |
| 24/05/2024 | 21:36:32 | 2.060 | 0 |
| 24/05/2024 | 21:00:31 | 2.040 | 0 |
| 24/05/2024 | 19:47:15 | 2.040 | 0 |
| 24/05/2024 | 18:45:52 | 2.010 | 0 |
| 24/05/2024 | 17:41:53 | 2.030 | 0 |
| 24/05/2024 | 16:54:02 | 2.030 | 0 |
All quotes in EUR
