Soc. Generale Put 18 NVJP 21.06.2.../ DE000SW9LPF6 /
| 2024-06-14 7:26:03 PM | Chg. +0.480 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +13.33% | 0 Turnover: 0.000 |
4.070Bid Size: 800 | -Ask Size: - | 4.440 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:26:03 PM | 4.080 | 0 |
| 2024-06-14 | 6:09:49 PM | 4.090 | 0 |
| 2024-06-14 | 4:53:58 PM | 4.410 | 0 |
| 2024-06-14 | 4:43:57 PM | 4.440 | 0 |
| 2024-06-14 | 3:41:39 PM | 4.130 | 0 |
| 2024-06-14 | 3:40:07 PM | 4.130 | 0 |
| 2024-06-14 | 2:39:03 PM | 4.400 | 0 |
| 2024-06-14 | 1:25:00 PM | 4.410 | 0 |
| 2024-06-14 | 12:19:26 PM | 4.320 | 0 |
| 2024-06-14 | 11:45:23 AM | 4.310 | 0 |
| 2024-06-14 | 11:09:13 AM | 4.250 | 0 |
| 2024-06-14 | 9:56:49 AM | 3.990 | 0 |
| 2024-06-14 | 8:53:15 AM | 3.570 | 0 |
All quotes in EUR
