Soc. Generale Put 18 NVJP 20.06.2.../ DE000SY0ADS5 /
| 2024-06-14 9:45:38 PM | Chg. +0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +7.40% | 0 Turnover: 0.000 |
4.790Bid Size: 700 | 4.940Ask Size: 700 | 5.010 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:38 PM | 4.790 | 0 |
| 2024-06-14 | 9:06:17 PM | 4.780 | 0 |
| 2024-06-14 | 8:03:54 PM | 4.780 | 0 |
| 2024-06-14 | 7:00:00 PM | 4.790 | 0 |
| 2024-06-14 | 5:45:55 PM | 4.810 | 0 |
| 2024-06-14 | 4:45:34 PM | 5.010 | 0 |
| 2024-06-14 | 4:40:27 PM | 5.010 | 0 |
| 2024-06-14 | 3:43:33 PM | 4.800 | 0 |
| 2024-06-14 | 3:31:08 PM | 4.860 | 0 |
| 2024-06-14 | 2:22:00 PM | 4.980 | 0 |
| 2024-06-14 | 1:05:47 PM | 4.920 | 0 |
| 2024-06-14 | 12:00:24 PM | 4.930 | 0 |
| 2024-06-14 | 11:49:45 AM | 4.890 | 0 |
All quotes in EUR
