Soc. Generale Put 177 EUR/JPY 20..../ DE000SY0KES2 /
| 2024-06-19 9:06:42 PM | Chg. -0.22 | Volume | Bid7:54:05 AM | Ask7:54:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | -3.76% | 0 Turnover: 0.00 |
5.54Bid Size: 25,000 | 5.55Ask Size: 25,000 | 5.86 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:06:42 PM | 5.63 | 0 |
| 2024-06-19 | 8:06:55 PM | 5.66 | 0 |
| 2024-06-19 | 7:06:12 PM | 5.65 | 0 |
| 2024-06-19 | 6:16:04 PM | 5.64 | 0 |
| 2024-06-19 | 5:08:08 PM | 5.65 | 0 |
| 2024-06-19 | 4:08:09 PM | 5.66 | 0 |
| 2024-06-19 | 3:06:34 PM | 5.68 | 0 |
| 2024-06-19 | 2:09:56 PM | 5.62 | 0 |
| 2024-06-19 | 12:19:59 PM | 5.73 | 0 |
| 2024-06-19 | 11:14:10 AM | 5.75 | 0 |
| 2024-06-19 | 9:57:54 AM | 5.81 | 0 |
| 2024-06-19 | 9:14:47 AM | 5.86 | 0 |
| 2024-06-18 | 9:13:40 PM | 5.85 | 0 |
All quotes in EUR
