Soc. Generale Put 176 EUR/JPY 20..../ DE000SY0KER4 /
| 6/20/2024 9:50:43 AM | Chg. -0.030 | Volume | Bid10:31:11 AM | Ask10:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -0.59% | 0 Turnover: 0.000 |
5.100Bid Size: 25,000 | 5.110Ask Size: 25,000 | 5.090 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:43 AM | 5.090 | 0 |
| 6/20/2024 | 8:51:29 AM | 5.070 | 0 |
| 6/20/2024 | 8:25:48 AM | 5.030 | 0 |
| 6/20/2024 | 8:08:49 AM | 5.070 | 0 |
| 6/19/2024 | 9:40:39 PM | 5.120 | 0 |
| 6/19/2024 | 9:18:32 PM | 5.120 | 0 |
| 6/19/2024 | 8:03:54 PM | 5.150 | 0 |
| 6/19/2024 | 6:53:58 PM | 5.140 | 0 |
| 6/19/2024 | 5:44:01 PM | 5.140 | 0 |
| 6/19/2024 | 4:39:05 PM | 5.150 | 0 |
| 6/19/2024 | 4:25:51 PM | 5.110 | 0 |
| 6/19/2024 | 3:30:56 PM | 5.180 | 0 |
| 6/19/2024 | 2:20:45 PM | 5.120 | 0 |
All quotes in EUR
