Soc. Generale Put 160 ZTS 21.03.2.../ DE000SU6Q6E9 /
| 2024-06-07 9:51:10 PM | Chg. +0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +1.00% | 0 Turnover: 0.000 |
1.010Bid Size: 5,000 | 1.020Ask Size: 5,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:10 PM | 1.010 | 0 |
| 2024-06-07 | 9:13:20 PM | 1.020 | 0 |
| 2024-06-07 | 8:13:06 PM | 1.040 | 0 |
| 2024-06-07 | 7:03:03 PM | 1.020 | 0 |
| 2024-06-07 | 5:51:07 PM | 1.010 | 0 |
| 2024-06-07 | 4:37:13 PM | 1.020 | 0 |
| 2024-06-07 | 4:29:53 PM | 1.010 | 0 |
| 2024-06-07 | 3:32:27 PM | 1.020 | 0 |
| 2024-06-07 | 3:27:50 PM | 0.990 | 0 |
| 2024-06-07 | 2:24:34 PM | 0.980 | 0 |
| 2024-06-07 | 1:23:20 PM | 0.980 | 0 |
| 2024-06-07 | 12:14:29 PM | 0.980 | 0 |
| 2024-06-07 | 11:39:50 AM | 0.980 | 0 |
All quotes in EUR
