Soc. Generale Put 160 ZTS 20.09.2.../ DE000SW3YDB7 /
| 2024-06-14 9:37:57 PM | Chg. +0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.550Bid Size: 7,000 | 0.560Ask Size: 7,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:57 PM | 0.550 | 0 |
| 2024-06-14 | 8:44:57 PM | 0.570 | 0 |
| 2024-06-14 | 7:44:37 PM | 0.580 | 0 |
| 2024-06-14 | 6:42:18 PM | 0.580 | 0 |
| 2024-06-14 | 5:31:25 PM | 0.560 | 0 |
| 2024-06-14 | 4:56:57 PM | 0.550 | 0 |
| 2024-06-14 | 4:16:15 PM | 0.550 | 0 |
| 2024-06-14 | 3:50:23 PM | 0.540 | 0 |
| 2024-06-14 | 3:13:54 PM | 0.530 | 0 |
| 2024-06-14 | 2:06:29 PM | 0.530 | 0 |
| 2024-06-14 | 1:05:17 PM | 0.540 | 0 |
| 2024-06-14 | 11:50:36 AM | 0.530 | 0 |
| 2024-06-14 | 11:48:09 AM | 0.530 | 0 |
All quotes in EUR
