Soc. Generale Put 160 JNJ 20.12.2.../ DE000SU0WNM5 /
| 11/06/2024 17:51:27 | Chg. +0.060 | Volume | Bid18:58:30 | Ask18:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +4.58% | 0 Turnover: 0.000 |
1.380Bid Size: 90,000 | 1.390Ask Size: 90,000 | 1.400 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:51:27 | 1.370 | 0 |
| 11/06/2024 | 16:50:24 | 1.400 | 0 |
| 11/06/2024 | 11:08:29 | 1.290 | 0 |
| 11/06/2024 | 10:58:06 | 1.290 | 0 |
| 11/06/2024 | 09:46:09 | 1.310 | 0 |
| 11/06/2024 | 08:48:09 | 1.290 | 0 |
| 11/06/2024 | 08:31:57 | 1.290 | 0 |
| 10/06/2024 | 21:38:45 | 1.310 | 0 |
| 10/06/2024 | 21:23:44 | 1.320 | 0 |
| 10/06/2024 | 20:11:17 | 1.320 | 0 |
| 10/06/2024 | 19:09:06 | 1.390 | 0 |
| 10/06/2024 | 18:00:36 | 1.370 | 0 |
| 10/06/2024 | 17:25:36 | 1.380 | 0 |
All quotes in EUR
