Soc. Generale Put 160 HMSB 21.03..../ DE000SW8J114 /
| 2024-06-21 12:10:20 PM | Chg. +0.010 | Volume | Bid12:41:21 PM | Ask12:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +1.01% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | 1.030Ask Size: 5,000 | 1.010 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:10:20 PM | 1.000 | 0 |
| 2024-06-21 | 11:16:40 AM | 1.010 | 0 |
| 2024-06-21 | 10:56:13 AM | 1.000 | 0 |
| 2024-06-21 | 9:49:53 AM | 0.980 | 0 |
| 2024-06-21 | 9:23:24 AM | 0.980 | 0 |
| 2024-06-21 | 8:51:20 AM | 0.980 | 0 |
| 2024-06-20 | 9:36:45 PM | 0.990 | 0 |
| 2024-06-20 | 8:31:27 PM | 0.990 | 0 |
| 2024-06-20 | 7:19:11 PM | 0.990 | 0 |
| 2024-06-20 | 6:05:56 PM | 0.990 | 0 |
| 2024-06-20 | 4:49:21 PM | 0.990 | 0 |
| 2024-06-20 | 3:39:28 PM | 0.990 | 0 |
| 2024-06-20 | 2:36:45 PM | 1.020 | 0 |
All quotes in EUR
