Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 6/17/2024 5:59:26 PM | Chg. -0.020 | Volume | Bid6:25:43 PM | Ask6:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -1.64% | 0 Turnover: 0.000 |
1.180Bid Size: 100,000 | 1.190Ask Size: 100,000 | 1.220 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:59:26 PM | 1.200 | 0 |
| 6/17/2024 | 4:50:27 PM | 1.220 | 0 |
| 6/17/2024 | 3:44:45 PM | 1.220 | 0 |
| 6/17/2024 | 2:42:11 PM | 1.200 | 0 |
| 6/17/2024 | 1:26:20 PM | 1.200 | 0 |
| 6/17/2024 | 12:09:49 PM | 1.210 | 0 |
| 6/17/2024 | 10:55:38 AM | 1.210 | 0 |
| 6/17/2024 | 10:10:22 AM | 1.190 | 0 |
| 6/17/2024 | 9:49:07 AM | 1.200 | 0 |
| 6/17/2024 | 9:20:18 AM | 1.200 | 0 |
| 6/17/2024 | 8:45:09 AM | 1.210 | 0 |
| 6/14/2024 | 9:42:16 PM | 1.220 | 0 |
| 6/14/2024 | 8:53:38 PM | 1.210 | 0 |
All quotes in EUR
