| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:22:14 PM | 1.130 | 0 |
| 2024-06-19 | 8:22:14 PM | 1.130 | 0 |
| 2024-06-19 | 7:07:42 PM | 1.140 | 0 |
| 2024-06-19 | 6:05:18 PM | 1.130 | 0 |
| 2024-06-19 | 4:55:35 PM | 1.120 | 0 |
| 2024-06-19 | 4:19:15 PM | 1.100 | 0 |
| 2024-06-19 | 3:42:11 PM | 1.150 | 0 |
| 2024-06-19 | 2:29:35 PM | 1.140 | 0 |
| 2024-06-19 | 1:28:29 PM | 1.090 | 0 |
| 2024-06-19 | 12:21:44 PM | 1.090 | 0 |
| 2024-06-19 | 11:07:41 AM | 1.110 | 0 |
| 2024-06-19 | 10:33:19 AM | 1.110 | 0 |
| 2024-06-19 | 9:57:46 AM | 1.110 | 0 |