| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:14 PM | 0.870 | 0 |
| 2024-06-24 | 9:11:00 PM | 0.880 | 0 |
| 2024-06-24 | 7:55:57 PM | 0.890 | 0 |
| 2024-06-24 | 6:54:44 PM | 0.880 | 0 |
| 2024-06-24 | 5:48:11 PM | 0.910 | 0 |
| 2024-06-24 | 4:41:07 PM | 0.930 | 0 |
| 2024-06-24 | 4:32:33 PM | 0.930 | 0 |
| 2024-06-24 | 3:22:40 PM | 1.020 | 0 |
| 2024-06-24 | 2:21:18 PM | 1.010 | 0 |
| 2024-06-24 | 1:45:16 PM | 1.010 | 0 |
| 2024-06-24 | 1:05:12 PM | 1.010 | 0 |
| 2024-06-24 | 12:02:53 PM | 1.010 | 0 |
| 2024-06-24 | 11:51:36 AM | 1.010 | 0 |