Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 5/27/2024 11:57:18 AM | Chg. -0.030 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -4.17% | 0 Turnover: 0.000 |
0.690Bid Size: 6,000 | 0.720Ask Size: 6,000 | 0.700 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:57:18 AM | 0.690 | 0 |
| 5/27/2024 | 10:49:27 AM | 0.690 | 0 |
| 5/27/2024 | 9:47:59 AM | 0.700 | 0 |
| 5/27/2024 | 9:36:51 AM | 0.700 | 0 |
| 5/27/2024 | 8:58:25 AM | 0.700 | 0 |
| 5/24/2024 | 9:48:27 PM | 0.720 | 0 |
| 5/24/2024 | 8:49:53 PM | 0.710 | 0 |
| 5/24/2024 | 7:46:46 PM | 0.710 | 0 |
| 5/24/2024 | 6:43:33 PM | 0.700 | 0 |
| 5/24/2024 | 5:34:24 PM | 0.690 | 0 |
| 5/24/2024 | 4:46:42 PM | 0.710 | 0 |
| 5/24/2024 | 4:32:56 PM | 0.690 | 0 |
| 5/24/2024 | 3:42:13 PM | 0.700 | 0 |
All quotes in EUR
