Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 2024-06-21 9:46:48 PM | Chg. +0.220 | Volume | Bid9:49:56 PM | Ask9:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +6.88% | 0 Turnover: 0.000 |
3.420Bid Size: 900 | 3.530Ask Size: 900 | 3.430 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:48 PM | 3.420 | 0 |
| 2024-06-21 | 9:06:23 PM | 3.430 | 0 |
| 2024-06-21 | 7:53:48 PM | 3.420 | 0 |
| 2024-06-21 | 6:47:24 PM | 3.420 | 0 |
| 2024-06-21 | 5:41:17 PM | 3.400 | 0 |
| 2024-06-21 | 4:40:30 PM | 3.420 | 0 |
| 2024-06-21 | 4:37:29 PM | 3.400 | 0 |
| 2024-06-21 | 3:25:16 PM | 3.370 | 0 |
| 2024-06-21 | 2:10:01 PM | 3.330 | 0 |
| 2024-06-21 | 1:01:55 PM | 3.320 | 0 |
| 2024-06-21 | 11:55:16 AM | 3.310 | 0 |
| 2024-06-21 | 11:12:23 AM | 3.280 | 0 |
| 2024-06-21 | 10:54:46 AM | 3.280 | 0 |
All quotes in EUR
