Soc. Generale Put 150 SEJ1 20.12..../ DE000SU9RKA7 /
| 2024-06-10 11:49:47 AM | Chg. +0.020 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 40,000 | 0.220Ask Size: 40,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:49:47 AM | 0.210 | 0 |
| 2024-06-10 | 11:11:49 AM | 0.210 | 0 |
| 2024-06-10 | 10:01:02 AM | 0.210 | 0 |
| 2024-06-10 | 9:27:24 AM | 0.210 | 0 |
| 2024-06-10 | 8:46:00 AM | 0.190 | 0 |
| 2024-06-10 | 8:30:46 AM | 0.200 | 0 |
| 2024-06-07 | 9:42:26 PM | 0.190 | 0 |
| 2024-06-07 | 9:14:39 PM | 0.190 | 0 |
| 2024-06-07 | 8:07:10 PM | 0.190 | 0 |
| 2024-06-07 | 6:57:32 PM | 0.190 | 0 |
| 2024-06-07 | 5:46:42 PM | 0.190 | 0 |
| 2024-06-07 | 4:44:07 PM | 0.190 | 0 |
| 2024-06-07 | 4:42:48 PM | 0.190 | 0 |
All quotes in EUR
