Soc. Generale Put 150 CVX 21.06.2.../ DE000SU2J2B7 /
| 27/05/2024 18:50:44 | Chg. -0.010 | Volume | Bid19:24:55 | Ask19:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -13.16% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.069 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 18:50:44 | 0.066 | 0 |
| 27/05/2024 | 17:36:46 | 0.057 | 0 |
| 27/05/2024 | 17:01:29 | 0.064 | 0 |
| 27/05/2024 | 16:30:36 | 0.063 | 0 |
| 27/05/2024 | 15:19:56 | 0.066 | 0 |
| 27/05/2024 | 14:09:02 | 0.065 | 0 |
| 27/05/2024 | 13:04:43 | 0.064 | 0 |
| 27/05/2024 | 11:51:18 | 0.069 | 0 |
| 27/05/2024 | 10:49:59 | 0.067 | 0 |
| 27/05/2024 | 09:48:55 | 0.068 | 0 |
| 27/05/2024 | 09:46:06 | 0.068 | 0 |
| 27/05/2024 | 09:00:06 | 0.069 | 0 |
| 24/05/2024 | 21:46:51 | 0.076 | 0 |
All quotes in EUR
